TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 1,00 | 0,92 | 1,00 | 1,00 | 485 | -4,76% |
| 2013-05-15 | 1,10 | 1,05 | 1,10 | 1,05 | 619 | -4,55% |
| 2013-05-14 | 1,35 | 1,10 | 1,35 | 1,10 | 212 | -18,52% |
| 2013-05-13 | 1,18 | 1,18 | 1,35 | 1,35 | 1.337 | +14,41% |
| 2013-05-10 | 0,90 | 0,80 | 1,20 | 1,18 | 2.984 | +29,67% |
| 2013-05-09 | 1,09 | 0,91 | 1,09 | 0,91 | 780 | -16,51% |
| 2013-05-08 | 1,09 | 1,09 | 1,09 | 1,09 | 50 | +0,00% |
| 2013-05-07 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
| 2013-05-06 | 1,06 | 1,00 | 1,10 | 1,09 | 424 | +2,83% |
| 2013-05-02 | 1,15 | 0,95 | 1,15 | 1,06 | 5.403 | -18,46% |
| 2013-04-29 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +8,33% |
| 2013-04-26 | 1,20 | 1,20 | 1,20 | 1,20 | 420 | +0,00% |
| 2013-04-25 | 1,40 | 1,20 | 1,40 | 1,20 | 3.523 | -15,49% |
| 2013-04-24 | 1,77 | 1,42 | 1,77 | 1,42 | 3.850 | -25,26% |
| 2013-04-19 | 1,85 | 1,85 | 1,90 | 1,90 | 466 | +2,70% |
| 2013-04-17 | 1,85 | 1,85 | 1,85 | 1,85 | 832 | -2,63% |
| 2013-04-12 | 1,90 | 1,90 | 1,90 | 1,90 | 95 | +2,70% |
| 2013-04-11 | 1,85 | 1,85 | 1,85 | 1,85 | 925 | +0,00% |
| 2013-04-10 | 1,95 | 1,85 | 1,95 | 1,85 | 306 | +0,00% |
| 2013-04-09 | 1,85 | 1,85 | 1,85 | 1,85 | 22 | +0,00% |
