TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 1,80 | 1,80 | 1,80 | 1,80 | 1.260 | -10,00% |
| 2013-01-25 | 1,65 | 1,65 | 2,00 | 2,00 | 1.795 | +14,29% |
| 2013-01-23 | 1,75 | 1,75 | 1,75 | 1,75 | 140 | +2,94% |
| 2013-01-22 | 1,74 | 1,70 | 1,80 | 1,70 | 2.220 | +0,00% |
| 2013-01-10 | 1,90 | 1,65 | 1,90 | 1,70 | 2.372 | -8,11% |
| 2013-01-08 | 1,85 | 1,85 | 1,85 | 1,85 | 56 | +0,00% |
| 2013-01-07 | 1,90 | 1,85 | 1,90 | 1,85 | 134 | -5,13% |
| 2013-01-04 | 2,10 | 1,95 | 2,50 | 1,95 | 4.416 | -7,14% |
| 2013-01-03 | 2,10 | 2,10 | 2,10 | 2,10 | 504 | +0,00% |
| 2013-01-02 | 3,20 | 2,10 | 3,20 | 2,10 | 2.236 | -34,38% |
| 2012-12-28 | 3,80 | 3,20 | 3,80 | 3,20 | 2.200 | -20,00% |
| 2012-12-21 | 5,00 | 4,00 | 5,50 | 4,00 | 3.902 | +0,00% |
