TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-25 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-24 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-21 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-20 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-19 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-18 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-17 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-14 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-13 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-12 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-11 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-10 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-07 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-06 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-09-05 | 2,12 | 2,12 | 2,12 | 2,12 | 11 | +0,00% |
| 2018-08-29 | 2,12 | 2,12 | 2,12 | 2,12 | 2.014 | +0,00% |
| 2018-08-27 | 2,12 | 2,12 | 2,12 | 2,12 | 2.014 | -6,19% |
| 2018-08-16 | 2,26 | 2,26 | 2,26 | 2,26 | 23 | +0,00% |
| 2018-08-14 | 2,26 | 2,26 | 2,26 | 2,26 | 11 | +0,00% |
| 2018-08-13 | 2,26 | 2,26 | 2,26 | 2,26 | 11 | +0,00% |
