TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-24 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2018-04-20 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2018-04-17 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2018-04-13 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2018-04-11 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2018-04-10 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2018-04-09 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2018-04-05 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2018-04-04 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2018-04-03 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,84% |
| 2018-02-13 | 2,38 | 2,38 | 2,38 | 2,38 | 1.797 | -4,80% |
| 2018-01-31 | 2,60 | 2,50 | 2,60 | 2,50 | 2.529 | -6,02% |
| 2018-01-11 | 2,66 | 2,66 | 2,66 | 2,66 | 266 | +0,38% |
| 2017-12-29 | 2,70 | 2,65 | 2,70 | 2,65 | 2.149 | -3,64% |
| 2017-12-11 | 2,75 | 2,75 | 2,75 | 2,75 | 138 | -0,36% |
| 2017-11-22 | 2,76 | 2,76 | 2,76 | 2,76 | 2.015 | -3,50% |
| 2017-11-21 | 2,86 | 2,86 | 2,86 | 2,86 | 2.031 | -1,72% |
| 2017-11-14 | 3,00 | 2,91 | 3,00 | 2,91 | 2.368 | -1,02% |
| 2017-11-10 | 2,84 | 2,84 | 2,94 | 2,94 | 1.504 | +3,52% |
| 2017-11-09 | 2,84 | 2,84 | 2,84 | 2,84 | 28 | +0,00% |
