| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-01 |
6,74 |
6,74 |
6,95 |
6,95 |
3.362 |
+3,12% |
| 2014-08-29 |
6,74 |
6,74 |
6,74 |
6,74 |
4.044 |
+3,69% |
| 2014-08-28 |
6,30 |
6,30 |
6,50 |
6,50 |
143.127 |
+3,17% |
| 2014-08-27 |
6,20 |
6,20 |
6,31 |
6,30 |
49.442 |
+1,61% |
| 2014-08-26 |
6,16 |
6,16 |
6,22 |
6,20 |
5.388 |
+0,65% |
| 2014-08-25 |
6,24 |
6,12 |
6,24 |
6,16 |
172.704 |
+4,41% |
| 2014-08-22 |
5,85 |
5,85 |
5,90 |
5,90 |
148.497 |
-0,17% |
| 2014-08-21 |
5,87 |
5,87 |
5,91 |
5,91 |
2.568 |
+1,55% |
| 2014-08-20 |
5,85 |
5,82 |
5,85 |
5,82 |
2.346 |
-0,51% |
| 2014-08-19 |
5,65 |
5,61 |
5,85 |
5,85 |
13.236 |
+3,54% |
| 2014-08-18 |
5,70 |
5,65 |
5,90 |
5,65 |
17.469 |
-7,07% |
| 2014-08-14 |
6,10 |
5,89 |
6,10 |
6,08 |
15.604 |
-0,33% |
| 2014-08-13 |
5,95 |
5,68 |
6,10 |
6,10 |
13.380 |
+2,52% |
| 2014-08-12 |
6,70 |
5,90 |
6,70 |
5,95 |
8.255 |
-8,46% |
| 2014-08-11 |
6,66 |
6,50 |
6,66 |
6,50 |
277 |
-2,40% |
| 2014-08-08 |
6,27 |
6,00 |
6,66 |
6,66 |
11.909 |
+5,71% |
| 2014-08-07 |
5,94 |
5,72 |
6,50 |
6,30 |
11.972 |
+11,90% |
| 2014-08-06 |
5,60 |
5,60 |
6,00 |
5,63 |
767 |
+4,84% |
| 2014-08-05 |
6,03 |
5,10 |
6,90 |
5,37 |
14.113 |
-0,92% |
| 2014-08-04 |
5,20 |
5,20 |
5,50 |
5,42 |
7.511 |
+8,40% |
pierwsza
poprzednia
