TERMOREX (TRR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-30 | 10,50 | 10,00 | 11,90 | 10,50 | 39.714 | +2,94% |
| 2013-10-29 | 10,00 | 10,00 | 10,20 | 10,20 | 1.921 | +2,00% |
| 2013-10-28 | 10,00 | 10,00 | 10,09 | 10,00 | 3.577 | +0,00% |
| 2013-10-25 | 10,20 | 10,00 | 10,20 | 10,00 | 1.514 | -6,54% |
| 2013-10-24 | 10,10 | 10,10 | 12,12 | 10,70 | 8.046 | +4,80% |
| 2013-10-23 | 10,21 | 10,21 | 10,21 | 10,21 | 31 | +0,00% |
| 2013-10-22 | 9,71 | 9,64 | 10,21 | 10,21 | 6.898 | +6,13% |
| 2013-10-21 | 10,01 | 9,56 | 10,01 | 9,62 | 9.739 | -3,90% |
| 2013-10-18 | 10,01 | 10,01 | 10,01 | 10,01 | 2.533 | -0,10% |
| 2013-10-17 | 10,02 | 10,02 | 10,02 | 10,02 | 20 | +0,00% |
| 2013-10-16 | 10,02 | 10,02 | 10,02 | 10,02 | 1.553 | -0,99% |
| 2013-10-15 | 9,90 | 9,90 | 10,12 | 10,12 | 1.737 | +6,30% |
| 2013-10-14 | 9,09 | 9,09 | 9,52 | 9,52 | 1.992 | +5,19% |
| 2013-10-11 | 8,80 | 8,80 | 9,05 | 9,05 | 1.911 | +4,75% |
| 2013-10-10 | 8,40 | 8,40 | 8,85 | 8,64 | 2.224 | +2,86% |
| 2013-10-09 | 8,60 | 8,39 | 8,78 | 8,40 | 10.674 | -2,33% |
| 2013-10-07 | 8,61 | 8,60 | 8,61 | 8,60 | 6.581 | -0,12% |
| 2013-10-04 | 8,61 | 8,60 | 8,61 | 8,61 | 18.033 | +0,00% |
| 2013-10-03 | 8,60 | 8,60 | 8,61 | 8,61 | 9.320 | +0,12% |
| 2013-10-02 | 8,60 | 8,60 | 8,60 | 8,60 | 206 | -1,94% |
