TERMOREX (TRR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 8,45 | 8,45 | 8,45 | 8,45 | 84 | +0,00% |
| 2013-07-31 | 8,45 | 8,45 | 8,45 | 8,45 | 84 | -0,12% |
| 2013-07-30 | 8,15 | 8,15 | 8,95 | 8,46 | 5.723 | +4,70% |
| 2013-07-26 | 8,08 | 8,06 | 8,08 | 8,08 | 23.958 | +0,37% |
| 2013-07-25 | 7,90 | 7,90 | 8,05 | 8,05 | 2.025 | +3,21% |
| 2013-07-24 | 7,90 | 7,80 | 7,90 | 7,80 | 78 | -1,27% |
| 2013-07-23 | 8,10 | 7,90 | 8,10 | 7,90 | 320 | -1,25% |
| 2013-07-22 | 8,15 | 8,00 | 8,15 | 8,00 | 526 | -1,23% |
| 2013-07-19 | 8,20 | 8,10 | 8,20 | 8,10 | 204 | +0,00% |
| 2013-07-18 | 8,20 | 8,10 | 8,20 | 8,10 | 122 | -1,22% |
| 2013-07-17 | 8,20 | 8,20 | 8,20 | 8,20 | 164 | +1,23% |
| 2013-07-16 | 8,20 | 8,10 | 8,20 | 8,10 | 245 | +0,00% |
| 2013-07-15 | 8,25 | 8,10 | 8,25 | 8,10 | 204 | -0,37% |
| 2013-07-12 | 7,80 | 7,80 | 8,13 | 8,13 | 3.006 | +4,23% |
| 2013-07-10 | 7,80 | 7,80 | 7,80 | 7,80 | 234 | -1,27% |
| 2013-07-08 | 7,90 | 7,70 | 8,00 | 7,90 | 2.114 | +0,00% |
| 2013-07-05 | 7,90 | 7,90 | 7,90 | 7,90 | 4.226 | +0,00% |
| 2013-07-04 | 7,90 | 7,90 | 7,90 | 7,90 | 79 | +1,28% |
| 2013-07-03 | 7,80 | 7,80 | 7,80 | 7,80 | 39 | +0,00% |
| 2013-07-02 | 7,80 | 7,80 | 7,80 | 7,80 | 39 | +2,63% |
