TERMOREX (TRR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 7,70 | 7,70 | 7,70 | 7,70 | 23 | +0,00% |
| 2013-05-28 | 7,70 | 7,70 | 7,70 | 7,70 | 4.304 | +0,00% |
| 2013-05-27 | 7,70 | 7,70 | 7,70 | 7,70 | 7.846 | +0,00% |
| 2013-05-24 | 7,70 | 7,70 | 7,70 | 7,70 | 808 | +0,00% |
| 2013-05-23 | 7,70 | 7,70 | 7,70 | 7,70 | 4.343 | +0,00% |
| 2013-05-22 | 7,80 | 7,70 | 7,80 | 7,70 | 3.396 | +0,00% |
| 2013-05-21 | 7,70 | 7,70 | 7,70 | 7,70 | 4.720 | +0,00% |
| 2013-05-20 | 7,70 | 7,70 | 7,80 | 7,70 | 5.468 | +0,00% |
| 2013-05-17 | 7,70 | 7,70 | 7,70 | 7,70 | 77 | +1,32% |
| 2013-05-15 | 7,80 | 7,60 | 7,80 | 7,60 | 149.158 | -2,69% |
| 2013-05-14 | 7,81 | 7,81 | 7,81 | 7,81 | 781 | +0,00% |
| 2013-05-13 | 8,00 | 7,81 | 8,00 | 7,81 | 1.650 | -1,14% |
| 2013-05-10 | 7,95 | 7,56 | 7,95 | 7,90 | 4.355 | -0,63% |
| 2013-05-09 | 7,80 | 7,80 | 7,95 | 7,95 | 2.821 | +1,92% |
| 2013-05-08 | 7,60 | 7,60 | 7,80 | 7,80 | 2.890 | +2,63% |
| 2013-05-07 | 7,65 | 7,60 | 7,70 | 7,60 | 3.213 | +0,66% |
| 2013-05-06 | 7,70 | 7,55 | 7,70 | 7,55 | 3.202 | +4,14% |
| 2013-05-02 | 7,25 | 7,25 | 7,25 | 7,25 | 72 | -4,61% |
| 2013-04-30 | 7,60 | 7,60 | 7,60 | 7,60 | 76 | +2,70% |
| 2013-04-29 | 7,40 | 7,40 | 7,40 | 7,40 | 74 | -1,99% |
