TERMOREX (TRR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 11,00 | 10,63 | 11,00 | 10,63 | 9.996 | +0,09% |
| 2013-01-24 | 10,62 | 10,62 | 10,70 | 10,62 | 10.091 | +0,09% |
| 2013-01-23 | 10,61 | 10,61 | 10,61 | 10,61 | 21 | -0,84% |
| 2013-01-22 | 11,30 | 10,70 | 11,30 | 10,70 | 7.664 | +0,00% |
| 2013-01-21 | 10,00 | 10,00 | 10,70 | 10,70 | 5.960 | +9,18% |
| 2013-01-18 | 9,90 | 9,80 | 9,90 | 9,80 | 89 | +0,82% |
| 2013-01-17 | 9,72 | 9,72 | 9,72 | 9,72 | 1.458 | +0,00% |
| 2013-01-16 | 9,71 | 9,71 | 9,72 | 9,72 | 4.857 | +0,21% |
| 2013-01-15 | 9,80 | 9,70 | 9,80 | 9,70 | 146 | +0,00% |
| 2013-01-14 | 9,70 | 9,70 | 9,70 | 9,70 | 58 | +0,52% |
| 2013-01-11 | 9,10 | 9,10 | 9,65 | 9,65 | 6.740 | +7,22% |
| 2013-01-10 | 8,60 | 8,60 | 9,00 | 9,00 | 6.189 | +4,65% |
| 2013-01-09 | 8,60 | 8,60 | 8,60 | 8,60 | 52 | +0,00% |
| 2013-01-08 | 8,61 | 8,60 | 8,65 | 8,60 | 3.538 | +1,18% |
| 2013-01-07 | 8,70 | 8,50 | 10,00 | 8,50 | 22.186 | -1,16% |
| 2013-01-04 | 8,70 | 8,60 | 8,70 | 8,60 | 1.334 | +0,00% |
| 2013-01-03 | 8,25 | 8,25 | 8,60 | 8,60 | 1.780 | +4,24% |
| 2013-01-02 | 8,25 | 8,25 | 8,25 | 8,25 | 82 | +3,13% |
| 2012-12-28 | 8,00 | 8,00 | 8,00 | 8,00 | 32 | +0,00% |
| 2012-12-27 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +0,00% |
