TERMOREX (TRR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 6,25 | 6,25 | 6,55 | 6,55 | 1.931 | +5,82% |
| 2012-11-22 | 6,77 | 6,19 | 6,77 | 6,19 | 31.926 | -6,64% |
| 2012-11-21 | 6,63 | 6,63 | 6,63 | 6,63 | 1.783 | +0,00% |
| 2012-11-20 | 6,63 | 6,63 | 6,63 | 6,63 | 4.144 | +0,00% |
| 2012-11-19 | 6,63 | 6,63 | 6,63 | 6,63 | 1.478 | +0,00% |
| 2012-11-16 | 5,90 | 5,90 | 6,63 | 6,63 | 7.285 | +17,35% |
| 2012-11-15 | 5,65 | 5,65 | 5,65 | 5,65 | 113 | +0,89% |
| 2012-11-14 | 5,60 | 5,60 | 5,60 | 5,60 | 1.512 | +1,27% |
| 2012-11-13 | 5,53 | 5,53 | 5,53 | 5,53 | 55 | +1,47% |
| 2012-11-12 | 5,45 | 5,45 | 5,45 | 5,45 | 54 | +0,00% |
| 2012-11-09 | 5,45 | 5,45 | 5,45 | 5,45 | 54 | +0,93% |
| 2012-11-08 | 5,21 | 5,21 | 5,40 | 5,40 | 101 | +3,65% |
| 2012-11-07 | 5,21 | 5,21 | 5,21 | 5,21 | 1.824 | -0,76% |
| 2012-11-06 | 5,05 | 5,05 | 5,25 | 5,25 | 11.535 | +4,17% |
| 2012-11-05 | 6,01 | 5,01 | 6,01 | 5,04 | 55.172 | -16,14% |
| 2012-11-02 | 6,25 | 6,01 | 7,00 | 6,01 | 2.918 | -3,22% |
| 2012-10-31 | 6,00 | 6,00 | 6,21 | 6,21 | 11.912 | +3,50% |
| 2012-10-30 | 5,25 | 5,12 | 6,00 | 6,00 | 110.630 | +14,29% |
| 2012-10-29 | 5,20 | 5,20 | 5,25 | 5,25 | 26.308 | +2,94% |
| 2012-10-26 | 5,01 | 5,01 | 5,10 | 5,10 | 8.537 | -2,86% |
