TERMOREX (TRR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 5,16 | 5,00 | 5,30 | 5,25 | 6.830 | -1,69% |
| 2012-10-24 | 5,50 | 5,00 | 5,50 | 5,34 | 16.531 | -2,91% |
| 2012-10-23 | 5,00 | 5,00 | 5,70 | 5,50 | 33.777 | +0,92% |
| 2012-10-22 | 5,00 | 5,00 | 5,45 | 5,45 | 3.882 | +2,83% |
| 2012-10-19 | 5,99 | 5,30 | 5,99 | 5,30 | 5.685 | -11,52% |
| 2012-10-18 | 5,20 | 4,57 | 5,99 | 5,99 | 33.680 | +4,17% |
| 2012-10-17 | 6,00 | 5,40 | 6,00 | 5,75 | 1.279 | +1,77% |
| 2012-10-16 | 5,70 | 4,80 | 5,70 | 5,65 | 27.869 | -1,05% |
| 2012-10-15 | 6,00 | 5,05 | 6,00 | 5,71 | 17.850 | -4,83% |
| 2012-10-12 | 6,41 | 5,20 | 6,42 | 6,00 | 111.369 | -6,54% |
| 2012-10-11 | 5,30 | 4,65 | 6,42 | 6,42 | 142.644 | +20,00% |
| 2012-10-10 | 5,00 | 4,40 | 5,35 | 5,35 | 111.780 | +7,00% |
| 2012-10-09 | 4,40 | 3,01 | 5,00 | 5,00 | 480.000 | +19,05% |
| 2012-10-08 | 3,31 | 3,31 | 4,76 | 4,20 | 226.031 | +39,07% |
| 2012-10-05 | 2,52 | 2,52 | 3,02 | 3,02 | 57.031 | +43,81% |
| 2012-10-04 | 1,72 | 1,72 | 2,10 | 2,10 | 156.613 | +45,83% |
| 2012-10-03 | 1,20 | 1,00 | 1,44 | 1,44 | 587.414 | +44,00% |
| 2012-10-02 | 1,00 | 1,00 | 1,00 | 1,00 | 2.400.043 | +19,05% |
| 2012-10-01 | 0,84 | 0,84 | 0,84 | 0,84 | 29.400 | +5,00% |
| 2012-09-28 | 0,00 | 0,00 | 0,00 | 0,80 | -11,11% |
