TERMOREX (TRR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-28 | 4,80 | 4,80 | 4,80 | 4,80 | 182 | -0,62% |
| 2014-04-24 | 4,83 | 4,83 | 4,83 | 4,83 | 10 | +0,63% |
| 2014-04-22 | 4,80 | 4,80 | 4,80 | 4,80 | 1.747 | -0,41% |
| 2014-04-17 | 4,83 | 4,82 | 5,50 | 4,82 | 3.062 | +2,55% |
| 2014-04-10 | 4,70 | 4,70 | 4,70 | 4,70 | 118 | -0,42% |
| 2014-04-07 | 4,51 | 4,51 | 5,00 | 4,72 | 2.721 | +0,43% |
| 2014-04-04 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +0,00% |
| 2014-04-03 | 4,70 | 4,70 | 4,70 | 4,70 | 47 | +0,00% |
| 2014-04-02 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +0,00% |
| 2014-04-01 | 4,70 | 4,70 | 4,70 | 4,70 | 47 | -2,08% |
| 2014-03-28 | 4,80 | 4,80 | 4,80 | 4,80 | 24 | +0,00% |
| 2014-03-27 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | +0,00% |
| 2014-03-26 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | +0,00% |
| 2014-03-25 | 4,80 | 4,80 | 4,80 | 4,80 | 96 | +0,00% |
| 2014-03-24 | 4,80 | 4,80 | 4,80 | 4,80 | 24 | +0,00% |
| 2014-03-20 | 4,80 | 4,80 | 4,80 | 4,80 | 192 | +4,35% |
| 2014-03-19 | 4,85 | 4,60 | 4,85 | 4,60 | 4.523 | -5,15% |
| 2014-03-18 | 4,85 | 4,85 | 4,85 | 4,85 | 291 | -1,02% |
| 2014-03-14 | 4,90 | 4,90 | 4,90 | 4,90 | 2.891 | +0,00% |
| 2014-03-13 | 4,90 | 4,89 | 4,90 | 4,90 | 6.997 | +0,00% |
