TERMOREX (TRR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-08 | 8,35 | 8,35 | 8,35 | 8,35 | 1.670 | -0,48% |
| 2014-01-07 | 8,20 | 8,10 | 8,40 | 8,39 | 211.270 | -0,12% |
| 2014-01-03 | 8,40 | 8,40 | 8,40 | 8,40 | 17 | +0,60% |
| 2013-12-30 | 8,43 | 8,35 | 8,43 | 8,35 | 3.188 | -0,95% |
| 2013-12-27 | 8,43 | 8,43 | 8,43 | 8,43 | 42 | +0,00% |
| 2013-12-23 | 8,06 | 8,06 | 8,43 | 8,43 | 140 | +0,36% |
| 2013-12-20 | 8,45 | 8,40 | 8,59 | 8,40 | 44.682 | -2,21% |
| 2013-12-19 | 8,80 | 8,10 | 9,00 | 8,59 | 451.234 | -2,39% |
| 2013-12-18 | 9,00 | 8,15 | 9,00 | 8,80 | 400.372 | -0,23% |
| 2013-12-17 | 8,90 | 8,10 | 9,00 | 8,82 | 445.668 | -0,90% |
| 2013-12-16 | 8,80 | 8,80 | 8,90 | 8,90 | 7.894 | +2,65% |
| 2013-12-13 | 8,66 | 8,66 | 8,67 | 8,67 | 3.927 | +0,12% |
| 2013-12-12 | 8,66 | 8,66 | 8,80 | 8,66 | 10.032 | +0,00% |
| 2013-12-11 | 8,66 | 8,66 | 8,66 | 8,66 | 1.299 | +0,00% |
| 2013-12-10 | 8,65 | 8,65 | 8,66 | 8,66 | 7.962 | +0,12% |
| 2013-12-09 | 9,55 | 8,60 | 9,55 | 8,65 | 10.449 | -9,52% |
| 2013-12-06 | 9,35 | 9,35 | 9,56 | 9,56 | 11.397 | +2,25% |
| 2013-12-05 | 9,35 | 9,35 | 9,35 | 9,35 | 47 | +0,00% |
| 2013-12-04 | 9,58 | 9,35 | 9,58 | 9,35 | 572 | -2,40% |
| 2013-12-03 | 9,80 | 9,30 | 9,80 | 9,58 | 8.672 | -6,81% |
