TERMOREX (TRR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 10,28 | 10,28 | 10,28 | 10,28 | 113 | -0,39% |
| 2013-11-29 | 10,32 | 10,32 | 10,32 | 10,32 | 103 | +0,00% |
| 2013-11-27 | 10,32 | 10,32 | 10,32 | 10,32 | 1.651 | -0,96% |
| 2013-11-26 | 10,50 | 10,00 | 11,00 | 10,42 | 11.059 | -0,48% |
| 2013-11-25 | 10,47 | 10,47 | 10,47 | 10,47 | 105 | -2,60% |
| 2013-11-22 | 10,41 | 10,00 | 10,75 | 10,75 | 43.298 | +2,38% |
| 2013-11-21 | 10,41 | 10,41 | 10,50 | 10,50 | 35.449 | +0,96% |
| 2013-11-20 | 10,40 | 10,40 | 10,40 | 10,40 | 312 | +0,00% |
| 2013-11-19 | 10,00 | 9,95 | 10,40 | 10,40 | 23.225 | +3,90% |
| 2013-11-18 | 10,35 | 10,00 | 10,35 | 10,01 | 7.198 | -3,29% |
| 2013-11-15 | 10,30 | 10,30 | 10,35 | 10,35 | 619 | +0,49% |
| 2013-11-14 | 10,20 | 10,00 | 10,64 | 10,30 | 37.860 | +0,98% |
| 2013-11-13 | 10,70 | 10,20 | 10,70 | 10,20 | 11.064 | -7,27% |
| 2013-11-12 | 10,99 | 10,21 | 11,34 | 11,00 | 76.300 | +0,09% |
| 2013-11-08 | 10,57 | 10,10 | 10,99 | 10,99 | 43.153 | +0,00% |
| 2013-11-07 | 11,00 | 10,00 | 11,00 | 10,99 | 8.271 | -0,09% |
| 2013-11-06 | 10,58 | 10,10 | 11,00 | 11,00 | 17.917 | +3,77% |
| 2013-11-05 | 11,34 | 10,58 | 11,34 | 10,60 | 10.829 | -3,64% |
| 2013-11-04 | 11,10 | 10,50 | 11,37 | 11,00 | 10.920 | +1,85% |
| 2013-10-31 | 10,82 | 10,05 | 11,80 | 10,80 | 62.158 | +2,86% |
