TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-26 | 0,90 | 0,90 | 1,14 | 1,14 | 12 | +11,76% |
| 2012-06-25 | 1,33 | 1,02 | 1,33 | 1,02 | 2.602 | -19,69% |
| 2012-06-22 | 1,10 | 0,89 | 1,27 | 1,27 | 3.097 | +15,45% |
| 2012-06-21 | 1,29 | 1,10 | 1,29 | 1,10 | 3.508 | -16,03% |
| 2012-06-20 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | -3,68% |
| 2012-06-19 | 1,29 | 1,10 | 1,38 | 1,36 | 33.137 | -0,73% |
| 2012-06-18 | 1,37 | 1,37 | 1,37 | 1,37 | 548 | +9,60% |
| 2012-06-15 | 1,10 | 1,10 | 1,25 | 1,25 | 5.470 | +9,65% |
| 2012-06-14 | 1,00 | 1,00 | 1,14 | 1,14 | 2.520 | +14,00% |
| 2012-05-30 | 1,00 | 1,00 | 1,00 | 1,00 | 3 | +9,89% |
| 2012-05-29 | 0,91 | 0,91 | 0,91 | 0,91 | 109 | +1,11% |
| 2012-05-28 | 0,91 | 0,90 | 1,00 | 0,90 | 1.268 | -1,10% |
| 2012-05-25 | 1,00 | 0,91 | 1,00 | 0,91 | 2.611 | -19,47% |
| 2012-05-24 | 1,14 | 1,13 | 1,14 | 1,13 | 418 | -1,74% |
| 2012-05-23 | 1,10 | 1,05 | 1,15 | 1,15 | 7.952 | -11,54% |
| 2012-05-22 | 1,00 | 0,80 | 1,30 | 1,30 | 8.832 | +13,04% |
| 2012-05-21 | 1,34 | 1,06 | 1,34 | 1,15 | 3.848 | -10,85% |
| 2012-05-18 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2012-05-17 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | -6,52% |
| 2012-05-16 | 1,15 | 1,12 | 1,38 | 1,38 | 2.649 | +15,00% |
