TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 1,38 | 1,20 | 1,38 | 1,20 | 519 | -13,04% |
| 2012-05-14 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | -1,43% |
| 2012-05-11 | 1,32 | 1,32 | 1,40 | 1,40 | 993 | -2,10% |
| 2012-05-10 | 1,49 | 1,34 | 1,49 | 1,43 | 173 | +7,52% |
| 2012-05-09 | 1,60 | 1,33 | 1,77 | 1,33 | 7.905 | -17,90% |
| 2012-05-08 | 1,62 | 1,62 | 1,62 | 1,62 | 113 | -0,61% |
| 2012-05-07 | 1,40 | 1,40 | 1,63 | 1,63 | 2.861 | +1,88% |
| 2012-05-04 | 1,55 | 1,41 | 1,60 | 1,60 | 4.831 | -8,57% |
| 2012-05-02 | 1,69 | 1,37 | 1,75 | 1,75 | 5.161 | +3,55% |
| 2012-04-30 | 1,43 | 1,43 | 1,70 | 1,69 | 5.846 | +18,18% |
| 2012-04-27 | 1,30 | 1,20 | 1,43 | 1,43 | 8.854 | +19,17% |
| 2012-04-26 | 1,20 | 1,05 | 1,40 | 1,20 | 10.567 | -7,69% |
| 2012-04-24 | 1,30 | 1,20 | 1,30 | 1,30 | 144 | -3,70% |
| 2012-04-23 | 1,15 | 1,13 | 1,35 | 1,35 | 9.765 | +19,47% |
| 2012-04-20 | 1,30 | 1,12 | 1,40 | 1,13 | 3.546 | -19,29% |
| 2012-04-19 | 1,32 | 1,32 | 1,40 | 1,40 | 278 | +0,00% |
| 2012-04-18 | 1,30 | 1,30 | 1,40 | 1,40 | 136 | -6,67% |
| 2012-04-17 | 1,23 | 1,23 | 1,55 | 1,50 | 10.139 | +9,49% |
| 2012-04-16 | 1,41 | 1,33 | 1,43 | 1,37 | 1.078 | -2,84% |
| 2012-04-11 | 1,43 | 1,41 | 1,43 | 1,41 | 202 | +6,02% |
