TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 1,42 | 1,32 | 1,55 | 1,33 | 5.026 | -6,34% |
| 2012-04-05 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +7,58% |
| 2012-04-04 | 1,50 | 1,32 | 1,50 | 1,32 | 689 | -5,71% |
| 2012-04-03 | 1,37 | 1,37 | 1,55 | 1,40 | 21 | +0,00% |
| 2012-04-02 | 1,70 | 1,36 | 1,70 | 1,40 | 4.834 | -22,22% |
| 2012-03-30 | 1,88 | 1,22 | 1,88 | 1,80 | 10.184 | +2,86% |
| 2012-03-29 | 1,62 | 1,62 | 1,88 | 1,75 | 666 | +8,02% |
| 2012-03-28 | 1,32 | 1,06 | 1,62 | 1,62 | 21.970 | +22,73% |
| 2012-03-27 | 1,33 | 1,22 | 1,33 | 1,32 | 34 | +7,32% |
| 2012-03-26 | 1,37 | 1,10 | 1,44 | 1,23 | 10.260 | -10,22% |
| 2012-03-23 | 1,25 | 1,25 | 1,37 | 1,37 | 9.679 | +19,13% |
| 2012-03-22 | 1,32 | 1,06 | 1,33 | 1,15 | 8.110 | -13,53% |
| 2012-03-21 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2012-03-20 | 1,33 | 1,26 | 1,33 | 1,33 | 469 | +1,53% |
| 2012-03-19 | 1,40 | 1,30 | 1,40 | 1,31 | 8.073 | +0,00% |
| 2012-03-16 | 1,46 | 1,31 | 1,46 | 1,31 | 86 | +0,00% |
| 2012-03-15 | 1,50 | 1,27 | 1,55 | 1,31 | 7.651 | -12,08% |
| 2012-03-14 | 1,58 | 1,27 | 1,58 | 1,49 | 8.751 | +0,68% |
| 2012-03-13 | 1,48 | 1,48 | 1,62 | 1,48 | 5.500 | -3,90% |
| 2012-03-12 | 1,50 | 1,42 | 1,63 | 1,54 | 12.728 | -8,88% |
