TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 1,42 | 1,35 | 1,86 | 1,69 | 23.830 | +9,03% |
| 2012-03-08 | 1,55 | 1,55 | 1,55 | 1,55 | 822 | -6,06% |
| 2012-03-07 | 1,78 | 1,43 | 1,78 | 1,65 | 12.124 | -8,84% |
| 2012-03-06 | 1,90 | 1,65 | 2,00 | 1,81 | 19.753 | -9,50% |
| 2012-03-05 | 2,08 | 1,90 | 2,10 | 2,00 | 4.691 | -3,85% |
| 2012-03-02 | 2,08 | 1,86 | 2,10 | 2,08 | 1.681 | +4,52% |
| 2012-03-01 | 2,34 | 1,97 | 2,35 | 1,99 | 50.232 | -14,59% |
| 2012-02-29 | 2,18 | 2,18 | 2,40 | 2,33 | 2.383 | +4,48% |
| 2012-02-28 | 2,20 | 2,08 | 2,23 | 2,23 | 16.256 | +0,00% |
| 2012-02-27 | 2,13 | 2,10 | 2,25 | 2,23 | 6.743 | +8,25% |
| 2012-02-24 | 2,20 | 2,00 | 2,22 | 2,06 | -7,21% | |
| 2012-02-23 | 2,60 | 2,08 | 2,90 | 2,22 | -11,90% | |
| 2012-02-22 | 2,13 | 2,13 | 2,52 | 2,52 | +13,00% | |
| 2012-02-21 | 2,16 | 1,98 | 2,23 | 2,23 | +4,21% | |
| 2012-02-20 | 2,21 | 1,99 | 2,34 | 2,14 | -3,17% | |
| 2012-02-17 | 2,49 | 2,10 | 2,49 | 2,21 | +6,25% | |
| 2012-02-16 | 2,46 | 2,01 | 2,95 | 2,08 | -10,73% | |
| 2012-02-15 | 2,00 | 2,00 | 3,40 | 2,33 | -2,51% | |
| 2012-02-14 | 2,26 | 2,26 | 2,48 | 2,39 | +5,29% | |
| 2012-02-13 | 1,69 | 1,69 | 2,32 | 2,27 | +34,32% |
