TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 1,35 | 1,35 | 1,83 | 1,69 | +20,71% | |
| 2012-02-09 | 1,37 | 1,35 | 1,40 | 1,40 | -3,45% | |
| 2012-02-07 | 1,37 | 1,37 | 1,45 | 1,45 | +0,69% | |
| 2012-02-06 | 1,49 | 1,36 | 1,49 | 1,44 | -8,86% | |
| 2012-02-03 | 1,58 | 1,58 | 1,58 | 1,58 | -7,60% | |
| 2012-02-02 | 1,73 | 1,41 | 1,79 | 1,71 | -1,72% | |
| 2012-02-01 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | |
| 2012-01-31 | 1,80 | 1,45 | 1,94 | 1,74 | -3,33% | |
| 2012-01-30 | 1,63 | 1,31 | 1,86 | 1,80 | +13,21% | |
| 2012-01-27 | 1,73 | 1,20 | 1,73 | 1,59 | +0,00% | |
| 2012-01-26 | 1,40 | 1,19 | 1,59 | 1,59 | +13,57% | |
| 2012-01-25 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2012-01-23 | 1,50 | 1,19 | 1,50 | 1,40 | -6,04% | |
| 2012-01-20 | 1,26 | 1,26 | 1,49 | 1,49 | -0,67% | |
| 2012-01-19 | 1,44 | 1,31 | 1,55 | 1,50 | +3,45% | |
| 2012-01-18 | 1,32 | 1,32 | 1,45 | 1,45 | +10,69% | |
| 2012-01-17 | 1,58 | 1,31 | 1,58 | 1,31 | -20,61% | |
| 2012-01-16 | 1,65 | 1,36 | 1,65 | 1,65 | -2,94% | |
| 2012-01-13 | 2,10 | 1,70 | 2,10 | 1,70 | -20,93% | |
| 2012-01-12 | 2,09 | 2,09 | 2,15 | 2,15 | +2,38% |
