TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 2,11 | 1,80 | 2,11 | 2,10 | -0,47% | |
| 2012-01-05 | 2,11 | 1,85 | 2,11 | 2,11 | -2,76% | |
| 2012-01-04 | 2,17 | 2,17 | 2,17 | 2,17 | +0,46% | |
| 2012-01-03 | 2,18 | 2,02 | 2,18 | 2,16 | -1,37% | |
| 2012-01-02 | 2,19 | 2,00 | 2,19 | 2,19 | +0,92% | |
| 2011-12-30 | 2,00 | 1,85 | 2,18 | 2,17 | +10,71% | |
| 2011-12-29 | 1,96 | 1,75 | 1,96 | 1,96 | -0,51% | |
| 2011-12-28 | 1,97 | 1,75 | 1,98 | 1,97 | -0,51% | |
| 2011-12-27 | 1,87 | 1,85 | 2,00 | 1,98 | +0,00% | |
| 2011-12-23 | 2,16 | 1,80 | 2,16 | 1,98 | -9,17% | |
| 2011-12-22 | 2,09 | 1,95 | 2,23 | 2,18 | -4,80% | |
| 2011-12-21 | 2,89 | 1,90 | 2,89 | 2,29 | -19,37% | |
| 2011-12-20 | 2,89 | 2,50 | 3,04 | 2,84 | +1,43% | |
| 2011-12-19 | 3,03 | 2,50 | 3,07 | 2,80 | -6,04% | |
| 2011-12-16 | 3,25 | 2,61 | 3,79 | 2,98 | +9,56% | |
| 2011-12-15 | 2,28 | 2,11 | 2,72 | 2,72 | +19,82% | |
| 2011-12-14 | 2,20 | 2,10 | 2,29 | 2,27 | -5,02% | |
| 2011-12-13 | 2,39 | 2,39 | 2,39 | 2,39 | -0,42% | |
| 2011-12-12 | 2,50 | 2,25 | 2,50 | 2,40 | +4,35% | |
| 2011-12-09 | 2,05 | 2,05 | 2,36 | 2,30 | +16,75% |
