TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 1,95 | 1,95 | 1,95 | 1,95 | +5,41% | |
| 2011-10-04 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2011-10-03 | 1,85 | 1,85 | 1,85 | 1,85 | +2,21% | |
| 2011-09-30 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | |
| 2011-09-29 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | |
| 2011-09-28 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | |
| 2011-09-27 | 1,81 | 1,81 | 1,81 | 1,81 | +6,47% | |
| 2011-09-26 | 1,60 | 1,60 | 1,70 | 1,70 | +6,25% | |
| 2011-09-23 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-09-22 | 1,60 | 1,60 | 1,60 | 1,60 | -5,33% | |
| 2011-09-21 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2011-09-20 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2011-09-19 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2011-09-16 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2011-09-15 | 1,69 | 1,69 | 1,69 | 1,69 | +5,62% | |
| 2011-09-14 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-09-13 | 1,60 | 1,60 | 1,60 | 1,60 | -6,98% | |
| 2011-09-12 | 1,85 | 1,72 | 1,85 | 1,72 | -7,03% | |
| 2011-09-07 | 1,99 | 1,85 | 1,99 | 1,85 | -7,04% | |
| 2011-09-06 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% |
