TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2011-09-02 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2011-09-01 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2011-08-31 | 1,99 | 1,99 | 1,99 | 1,99 | +4,74% | |
| 2011-08-30 | 1,90 | 1,90 | 1,90 | 1,90 | +2,70% | |
| 2011-08-29 | 1,80 | 1,80 | 1,85 | 1,85 | +2,21% | |
| 2011-08-26 | 1,81 | 1,81 | 1,81 | 1,81 | -4,23% | |
| 2011-08-25 | 1,85 | 1,82 | 1,89 | 1,89 | +5,00% | |
| 2011-08-24 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-08-23 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-08-22 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-08-19 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-08-18 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-08-17 | 1,80 | 1,80 | 1,81 | 1,80 | +12,50% | |
| 2011-08-11 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-08-10 | 1,80 | 1,60 | 1,80 | 1,60 | -3,03% | |
| 2011-08-09 | 1,65 | 1,65 | 1,65 | 1,65 | +3,12% | |
| 2011-08-08 | 1,65 | 1,60 | 1,65 | 1,60 | -15,79% | |
| 2011-08-05 | 1,60 | 1,60 | 1,90 | 1,90 | +11,76% | |
| 2011-08-04 | 1,80 | 1,70 | 1,80 | 1,70 | -5,56% |
