TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 2,00 | 1,80 | 2,00 | 1,80 | -6,25% | |
| 2011-08-01 | 1,85 | 1,85 | 1,93 | 1,92 | +5,49% | |
| 2011-07-29 | 1,80 | 1,80 | 1,82 | 1,82 | +1,11% | |
| 2011-07-28 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-07-27 | 1,94 | 1,80 | 1,94 | 1,80 | -7,22% | |
| 2011-07-26 | 1,89 | 1,89 | 1,94 | 1,94 | +2,65% | |
| 2011-07-25 | 1,89 | 1,89 | 1,89 | 1,89 | +5,00% | |
| 2011-07-21 | 1,70 | 1,70 | 1,80 | 1,80 | +5,88% | |
| 2011-07-20 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | |
| 2011-07-19 | 1,70 | 1,70 | 1,80 | 1,80 | +0,00% | |
| 2011-07-18 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-07-15 | 1,80 | 1,80 | 1,80 | 1,80 | +5,88% | |
| 2011-07-14 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-07-13 | 1,60 | 1,60 | 1,70 | 1,70 | +6,25% | |
| 2011-07-12 | 1,60 | 1,60 | 1,60 | 1,60 | -5,88% | |
| 2011-07-11 | 1,60 | 1,60 | 1,70 | 1,70 | +5,59% | |
| 2011-07-08 | 1,61 | 1,61 | 1,61 | 1,61 | -5,29% | |
| 2011-07-07 | 1,52 | 1,52 | 1,70 | 1,70 | +6,25% | |
| 2011-07-06 | 1,60 | 1,50 | 1,60 | 1,60 | +6,67% | |
| 2011-07-05 | 1,40 | 1,40 | 1,50 | 1,50 | +6,38% |
