TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 1,40 | 1,40 | 1,42 | 1,41 | +0,71% | |
| 2011-07-01 | 1,30 | 1,30 | 1,40 | 1,40 | +12,00% | |
| 2011-06-30 | 1,30 | 1,25 | 1,30 | 1,25 | -7,41% | |
| 2011-06-29 | 1,50 | 1,30 | 1,50 | 1,35 | -10,00% | |
| 2011-06-27 | 1,53 | 1,50 | 1,53 | 1,50 | -11,76% | |
| 2011-06-24 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-06-22 | 1,73 | 1,70 | 1,73 | 1,70 | -1,73% | |
| 2011-06-21 | 1,78 | 1,73 | 1,78 | 1,73 | -4,95% | |
| 2011-06-17 | 1,94 | 1,82 | 1,94 | 1,82 | -9,00% | |
| 2011-06-16 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-06-15 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-06-14 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-06-10 | 2,00 | 2,00 | 2,00 | 2,00 | +5,26% | |
| 2011-06-08 | 1,90 | 1,90 | 1,90 | 1,90 | -2,56% | |
| 2011-06-07 | 2,00 | 1,95 | 2,00 | 1,95 | -2,99% | |
| 2011-06-06 | 2,01 | 2,01 | 2,01 | 2,01 | +0,00% | |
| 2011-06-03 | 2,01 | 2,01 | 2,01 | 2,01 | +0,00% | |
| 2011-06-02 | 2,01 | 2,01 | 2,01 | 2,01 | +0,00% | |
| 2011-06-01 | 2,01 | 2,01 | 2,01 | 2,01 | -0,99% | |
| 2011-05-31 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% |
