TERRA (TRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2011-04-21 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2011-04-20 | 1,85 | 1,85 | 1,99 | 1,85 | +0,00% | |
| 2011-04-19 | 1,85 | 1,85 | 1,85 | 1,85 | +2,78% | |
| 2011-04-18 | 1,81 | 1,80 | 1,81 | 1,80 | -0,55% | |
| 2011-04-15 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | |
| 2011-04-14 | 1,95 | 1,81 | 1,95 | 1,81 | -9,50% | |
| 2011-04-13 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-04-12 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-04-11 | 2,03 | 2,00 | 2,03 | 2,00 | -1,48% | |
| 2011-04-08 | 2,03 | 2,03 | 2,03 | 2,03 | +1,50% | |
| 2011-04-07 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | |
| 2011-04-06 | 2,04 | 2,04 | 2,04 | 2,04 | +4,62% | |
| 2011-04-05 | 1,98 | 1,95 | 1,98 | 1,95 | -2,50% | |
| 2011-04-04 | 2,00 | 2,00 | 2,00 | 2,00 | +1,01% | |
| 2011-04-01 | 1,95 | 1,95 | 1,98 | 1,98 | +1,54% | |
| 2011-03-31 | 1,94 | 1,94 | 1,95 | 1,95 | +0,00% | |
| 2011-03-30 | 1,80 | 1,75 | 1,95 | 1,95 | +1,04% | |
| 2011-03-29 | 1,93 | 1,93 | 1,93 | 1,93 | +1,58% | |
| 2011-03-28 | 1,86 | 1,85 | 1,90 | 1,90 | -2,56% |
