| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-30 |
12,87 |
11,44 |
15,40 |
14,00 |
13.618 |
+0,72% |
| 2016-06-29 |
14,28 |
11,50 |
14,28 |
13,90 |
7.399 |
-4,07% |
| 2016-06-28 |
12,69 |
12,69 |
16,50 |
14,49 |
27.761 |
+5,77% |
| 2016-06-27 |
13,70 |
12,65 |
13,70 |
13,70 |
2.765 |
+1,48% |
| 2016-06-24 |
11,61 |
11,00 |
13,50 |
13,50 |
54.277 |
+8,00% |
| 2016-06-23 |
13,80 |
11,90 |
13,80 |
12,50 |
8.890 |
-10,65% |
| 2016-06-22 |
15,00 |
12,00 |
15,90 |
13,99 |
30.178 |
-5,09% |
| 2016-06-21 |
14,50 |
13,75 |
16,90 |
14,74 |
36.587 |
+4,24% |
| 2016-06-20 |
9,50 |
9,50 |
14,14 |
14,14 |
43.325 |
+33,52% |
| 2016-06-17 |
10,80 |
9,11 |
10,80 |
10,59 |
17.017 |
-3,73% |
| 2016-06-16 |
12,00 |
9,66 |
13,09 |
11,00 |
140.775 |
-7,56% |
| 2016-06-15 |
10,70 |
9,40 |
11,90 |
11,90 |
11.210 |
+19,00% |
| 2016-06-14 |
10,00 |
10,00 |
11,90 |
10,00 |
50.580 |
-15,97% |
| 2016-06-13 |
12,10 |
11,11 |
13,60 |
11,90 |
48.978 |
-3,80% |
| 2016-06-10 |
15,10 |
12,16 |
16,59 |
12,37 |
75.441 |
-25,03% |
| 2016-06-09 |
18,00 |
15,11 |
18,90 |
16,50 |
47.401 |
-13,07% |
| 2016-06-08 |
16,50 |
16,50 |
19,50 |
18,98 |
95.376 |
+15,03% |
| 2016-06-07 |
16,00 |
14,00 |
19,20 |
16,50 |
51.445 |
+14,58% |
| 2016-06-06 |
12,00 |
12,00 |
14,40 |
14,40 |
26.618 |
+30,08% |
| 2016-06-03 |
10,90 |
10,00 |
12,50 |
11,07 |
60.654 |
+1,10% |
pierwsza
poprzednia
