TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 8,90 | 8,90 | 10,68 | 10,68 | 3.866 | +18,67% |
| 2014-05-13 | 9,40 | 9,00 | 9,70 | 9,00 | 3.201 | -10,71% |
| 2014-05-12 | 8,80 | 8,80 | 10,56 | 10,08 | 5.450 | -6,67% |
| 2014-05-09 | 10,80 | 10,80 | 10,80 | 10,80 | 216 | +18,68% |
| 2014-05-08 | 9,10 | 9,10 | 9,30 | 9,10 | 1.776 | -2,15% |
| 2014-05-07 | 10,00 | 9,30 | 10,00 | 9,30 | 1.906 | -10,58% |
| 2014-05-06 | 10,40 | 10,01 | 10,40 | 10,40 | 2.810 | -13,33% |
| 2014-05-05 | 11,30 | 10,00 | 12,00 | 12,00 | 6.630 | -1,64% |
| 2014-05-02 | 10,20 | 10,20 | 12,20 | 12,20 | 4.232 | +19,61% |
| 2014-04-29 | 10,40 | 10,15 | 10,40 | 10,20 | 1.840 | -1,92% |
| 2014-04-28 | 10,70 | 10,25 | 10,70 | 10,40 | 4.160 | -15,79% |
| 2014-04-25 | 10,50 | 9,70 | 12,60 | 12,35 | 7.398 | +27,32% |
| 2014-04-24 | 9,50 | 9,50 | 9,70 | 9,70 | 572 | +2,11% |
| 2014-04-11 | 9,50 | 9,50 | 9,50 | 9,50 | 1.330 | -5,00% |
| 2014-04-10 | 10,30 | 10,00 | 10,30 | 10,00 | 1.403 | -6,10% |
| 2014-04-08 | 10,65 | 10,65 | 10,65 | 10,65 | 1.278 | +0,00% |
| 2014-04-07 | 10,65 | 10,65 | 10,65 | 10,65 | 1.502 | -3,18% |
| 2014-04-04 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +0,00% |
| 2014-04-03 | 11,00 | 11,00 | 11,00 | 11,00 | 1.507 | -11,79% |
| 2014-03-26 | 10,40 | 10,40 | 12,48 | 12,47 | 3.380 | +2,21% |
