TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 12,20 | 12,20 | 12,20 | 12,20 | 1.501 | -3,94% |
| 2014-03-24 | 12,70 | 12,70 | 12,70 | 12,70 | 724 | -19,62% |
| 2014-03-19 | 16,00 | 13,70 | 16,00 | 15,80 | 1.744 | -2,77% |
| 2014-03-18 | 17,00 | 14,00 | 17,00 | 16,25 | 7.767 | -14,88% |
| 2014-03-17 | 19,00 | 17,00 | 19,09 | 19,09 | 4.816 | -5,91% |
| 2014-03-14 | 19,90 | 19,00 | 20,38 | 20,29 | 5.933 | -3,33% |
| 2014-03-13 | 19,90 | 19,50 | 21,29 | 20,99 | 3.337 | -4,59% |
| 2014-03-12 | 20,60 | 20,09 | 22,09 | 22,00 | 3.516 | -10,17% |
| 2014-03-11 | 20,60 | 20,60 | 24,49 | 24,49 | 5.578 | -2,43% |
| 2014-03-10 | 21,00 | 20,70 | 25,10 | 25,10 | 3.281 | -1,18% |
| 2014-03-07 | 25,40 | 25,40 | 25,40 | 25,40 | 254 | +154,00% |
| 2014-03-06 | 0,00 | 0,00 | 0,00 | 10,00 | -58,07% | |
| 2014-03-05 | 19,90 | 19,90 | 23,88 | 23,85 | 4.276 | +2,36% |
| 2014-03-04 | 24,00 | 23,30 | 24,00 | 23,30 | 2.228 | -22,33% |
| 2014-03-03 | 30,00 | 30,00 | 30,00 | 30,00 | 600 | +7,14% |
| 2014-02-27 | 25,20 | 21,00 | 28,90 | 28,00 | 8.457 | +12,00% |
| 2014-02-26 | 28,00 | 25,00 | 28,00 | 25,00 | 3.699 | -28,35% |
| 2014-02-21 | 34,89 | 34,89 | 34,89 | 34,89 | 663 | +16,30% |
| 2014-02-18 | 25,50 | 25,50 | 30,00 | 30,00 | 1.534 | +0,00% |
| 2014-02-17 | 30,00 | 25,00 | 33,00 | 30,00 | 5.334 | -6,10% |
