TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 30,00 | 29,20 | 31,95 | 31,95 | 2.336 | -0,16% |
| 2014-01-22 | 33,07 | 27,90 | 36,49 | 32,00 | 9.702 | -19,80% |
| 2014-01-21 | 35,00 | 34,50 | 39,90 | 39,90 | 2.222 | +0,00% |
| 2014-01-20 | 36,40 | 35,00 | 39,90 | 39,90 | 5.236 | +12,39% |
| 2014-01-17 | 35,50 | 35,50 | 35,50 | 35,50 | 106 | -10,80% |
| 2014-01-14 | 36,50 | 36,50 | 39,80 | 39,80 | 3.205 | +0,76% |
| 2014-01-13 | 34,30 | 34,30 | 39,50 | 39,50 | 2.852 | -1,23% |
| 2014-01-10 | 36,00 | 34,00 | 41,00 | 39,99 | 6.747 | -4,67% |
| 2014-01-09 | 35,00 | 35,00 | 41,95 | 41,95 | 2.563 | +6,20% |
| 2014-01-08 | 30,00 | 30,00 | 39,50 | 39,50 | 4.874 | -12,22% |
| 2014-01-07 | 39,90 | 39,90 | 45,00 | 45,00 | 1.741 | -10,00% |
| 2013-12-27 | 50,00 | 50,00 | 50,00 | 50,00 | 500 | +11,11% |
| 2013-12-20 | 45,00 | 45,00 | 45,00 | 45,00 | 900 | +12,22% |
| 2013-12-18 | 40,10 | 40,10 | 40,10 | 40,10 | 602 | +1,52% |
| 2013-12-17 | 39,50 | 39,50 | 39,50 | 39,50 | 1.185 | +6,76% |
| 2013-12-13 | 37,00 | 37,00 | 37,00 | 37,00 | 1.110 | +12,12% |
| 2013-12-10 | 30,00 | 27,00 | 33,00 | 33,00 | 4.275 | +0,00% |
| 2013-12-09 | 35,00 | 33,00 | 35,00 | 33,00 | 2.746 | -17,71% |
| 2013-11-27 | 40,10 | 40,10 | 40,10 | 40,10 | 401 | +0,00% |
| 2013-11-25 | 40,10 | 40,10 | 40,10 | 40,10 | 200 | +4,16% |
