TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 40,00 | 38,50 | 40,00 | 38,50 | 1.542 | -3,75% |
| 2013-11-19 | 44,20 | 40,00 | 46,20 | 40,00 | 4.508 | -31,03% |
| 2013-10-31 | 58,00 | 58,00 | 58,00 | 58,00 | 580 | +12,62% |
| 2013-10-30 | 51,50 | 51,50 | 51,50 | 51,50 | 1.030 | +17,85% |
| 2013-10-17 | 43,70 | 43,70 | 43,70 | 43,70 | 87 | +9,25% |
| 2013-10-16 | 40,00 | 40,00 | 40,00 | 40,00 | 280 | +0,00% |
| 2013-10-11 | 36,50 | 36,50 | 40,00 | 40,00 | 592 | +17,65% |
| 2013-10-10 | 36,00 | 34,00 | 37,80 | 34,00 | 4.129 | -21,84% |
| 2013-09-30 | 43,50 | 43,50 | 43,50 | 43,50 | 218 | -3,33% |
| 2013-09-26 | 0,00 | 0,00 | 0,00 | 45,00 | +21,62% | |
| 2013-09-13 | 42,50 | 34,00 | 42,50 | 37,00 | 8.973 | -19,57% |
| 2013-08-21 | 46,00 | 46,00 | 46,00 | 46,00 | 230 | +5,02% |
| 2013-08-12 | 43,80 | 43,80 | 43,80 | 43,80 | 482 | -2,67% |
| 2013-08-08 | 45,00 | 45,00 | 45,00 | 45,00 | 225 | +4,65% |
| 2013-08-05 | 43,00 | 43,00 | 43,00 | 43,00 | 215 | +2,38% |
| 2013-07-22 | 43,00 | 42,00 | 43,00 | 42,00 | 1.010 | -11,58% |
| 2013-07-18 | 49,00 | 47,50 | 49,00 | 47,50 | 1.858 | -5,00% |
| 2013-07-16 | 52,00 | 50,00 | 52,00 | 50,00 | 1.786 | -6,54% |
| 2013-07-15 | 53,50 | 53,50 | 53,50 | 53,50 | 1.552 | -4,46% |
| 2013-07-12 | 59,00 | 56,00 | 59,00 | 56,00 | 1.976 | -13,85% |
