TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 105,00 | 105,00 | 125,00 | 125,00 | 3.638 | +12,61% |
| 2012-12-27 | 109,65 | 109,65 | 111,00 | 111,00 | 2.087 | +4,72% |
| 2012-12-20 | 106,00 | 106,00 | 106,00 | 106,00 | 1.590 | -1,88% |
| 2012-12-19 | 100,00 | 97,82 | 108,03 | 108,03 | 8.481 | +2,54% |
| 2012-12-11 | 109,00 | 102,50 | 109,00 | 105,35 | 2.169 | -0,61% |
| 2012-12-10 | 110,00 | 106,00 | 110,00 | 106,00 | 1.927 | -6,61% |
| 2012-12-05 | 113,50 | 113,50 | 113,50 | 113,50 | 114 | +0,00% |
| 2012-11-29 | 113,50 | 113,50 | 113,50 | 113,50 | 114 | +0,00% |
| 2012-11-13 | 113,50 | 113,50 | 113,50 | 113,50 | 114 | +0,08% |
| 2012-10-05 | 110,00 | 110,00 | 113,41 | 113,41 | 3.434 | -3,21% |
| 2012-10-04 | 114,48 | 114,48 | 117,17 | 117,17 | 1.156 | +3,81% |
| 2012-10-03 | 109,00 | 109,00 | 112,87 | 112,87 | 2.423 | -2,78% |
| 2012-10-02 | 110,00 | 110,00 | 116,10 | 116,10 | 1.222 | +9,53% |
| 2012-10-01 | 0,00 | 0,00 | 0,00 | 106,00 | -10,92% | |
| 2012-09-28 | 105,00 | 105,00 | 119,00 | 119,00 | 6.806 | +8,18% |
| 2012-09-27 | 106,42 | 104,00 | 110,00 | 110,00 | 3.736 | +0,00% |
| 2012-09-26 | 94,00 | 94,00 | 110,00 | 110,00 | 5.193 | +4,76% |
| 2012-09-25 | 93,00 | 93,00 | 105,00 | 105,00 | 2.888 | +10,53% |
| 2012-09-24 | 90,00 | 82,00 | 95,00 | 95,00 | 9.194 | -0,70% |
| 2012-09-21 | 89,76 | 89,76 | 95,67 | 95,67 | 2.937 | +6,89% |
