TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 84,50 | 84,50 | 89,50 | 89,50 | 1.688 | -3,76% |
| 2012-09-18 | 82,77 | 82,77 | 93,52 | 93,00 | 6.532 | +10,32% |
| 2012-09-17 | 80,00 | 75,25 | 84,30 | 84,30 | 13.154 | +3,18% |
| 2012-08-08 | 80,50 | 80,50 | 81,70 | 81,70 | 243 | +2,13% |
| 2012-08-06 | 84,50 | 80,00 | 84,50 | 80,00 | 1.866 | -13,04% |
| 2012-07-23 | 88,00 | 85,00 | 92,00 | 92,00 | 1.916 | +2,22% |
| 2012-07-20 | 85,00 | 85,00 | 100,00 | 90,00 | 4.770 | +2,27% |
| 2012-07-19 | 91,20 | 88,00 | 91,20 | 88,00 | 971 | -10,20% |
| 2012-07-18 | 101,00 | 98,00 | 101,00 | 98,00 | 1.869 | -6,67% |
| 2012-07-17 | 100,00 | 94,00 | 110,00 | 105,00 | 5.232 | +0,00% |
| 2012-07-09 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | +0,00% |
| 2012-07-06 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | +0,00% |
| 2012-07-05 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | +0,00% |
| 2012-07-04 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | +0,00% |
| 2012-07-03 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | +0,00% |
| 2012-07-02 | 100,00 | 89,89 | 105,00 | 105,00 | 8.244 | -7,08% |
| 2012-06-29 | 100,00 | 100,00 | 113,00 | 113,00 | 9.033 | +0,00% |
| 2012-06-28 | 105,00 | 90,00 | 113,00 | 113,00 | 19.232 | +0,89% |
| 2012-06-27 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | +0,90% |
| 2012-06-26 | 111,00 | 111,00 | 111,00 | 111,00 | 111 | +0,91% |
