TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-25 | 103,00 | 103,00 | 110,00 | 110,00 | 2.137 | +5,77% |
| 2012-06-21 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | +0,97% |
| 2012-06-20 | 103,00 | 103,00 | 103,00 | 103,00 | 206 | +0,98% |
| 2012-06-19 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | +2,00% |
| 2012-06-18 | 100,00 | 100,00 | 100,00 | 100,00 | 200 | -4,76% |
| 2012-06-15 | 97,00 | 97,00 | 105,00 | 105,00 | 3.239 | +11,70% |
| 2012-06-14 | 94,00 | 94,00 | 94,00 | 94,00 | 5.546 | +18,99% |
| 2012-06-13 | 69,00 | 69,00 | 80,00 | 79,00 | 9.870 | +14,49% |
| 2012-06-12 | 61,50 | 61,50 | 69,00 | 69,00 | 6.533 | +16,95% |
| 2012-06-11 | 51,50 | 51,50 | 59,00 | 59,00 | 5.445 | +15,69% |
| 2012-06-04 | 52,50 | 51,00 | 52,50 | 51,00 | 518 | -0,97% |
| 2012-05-30 | 0,00 | 0,00 | 0,00 | 51,50 | +0,00% | |
| 2012-05-29 | 0,00 | 0,00 | 0,00 | 51,50 | +0,00% | |
| 2012-05-28 | 0,00 | 0,00 | 0,00 | 51,50 | -9,65% | |
| 2012-05-16 | 51,50 | 50,00 | 58,00 | 57,00 | 6.556 | +6,94% |
| 2012-05-14 | 53,30 | 53,30 | 53,30 | 53,30 | 2.665 | -6,74% |
| 2012-05-08 | 57,15 | 57,15 | 57,15 | 57,15 | 2.572 | -3,95% |
| 2012-05-07 | 59,50 | 59,50 | 59,50 | 59,50 | 2.975 | -3,95% |
| 2012-04-03 | 62,26 | 60,20 | 62,26 | 61,95 | 10.706 | +3,25% |
| 2012-03-30 | 53,76 | 53,76 | 60,00 | 60,00 | 3.888 | +12,36% |
