TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-27 | 1,48 | 1,36 | 1,76 | 1,62 | 5.206 | -1,82% |
| 2016-04-26 | 1,49 | 1,48 | 1,78 | 1,65 | 3.349 | +10,74% |
| 2016-04-25 | 1,52 | 1,44 | 1,52 | 1,49 | 2.284 | -12,35% |
| 2016-04-22 | 1,52 | 1,52 | 1,70 | 1,70 | 329 | +8,28% |
| 2016-04-21 | 1,72 | 1,57 | 1,75 | 1,57 | 796 | +3,29% |
| 2016-04-20 | 1,74 | 1,52 | 1,74 | 1,52 | 1.735 | -6,17% |
| 2016-04-19 | 1,45 | 1,30 | 1,74 | 1,62 | 4.681 | +2,53% |
| 2016-04-18 | 1,54 | 1,50 | 1,58 | 1,58 | 3.142 | -4,82% |
| 2016-04-15 | 1,90 | 1,62 | 1,90 | 1,66 | 4.878 | -20,95% |
| 2016-04-14 | 2,37 | 1,90 | 2,37 | 2,10 | 4.958 | -10,64% |
| 2016-04-13 | 2,72 | 2,20 | 3,26 | 2,35 | 21.571 | -2,89% |
| 2016-04-12 | 2,42 | 2,42 | 2,42 | 2,42 | 1.428 | +22,22% |
| 2016-04-11 | 1,65 | 1,65 | 1,98 | 1,98 | 7.405 | +53,49% |
| 2016-04-08 | 1,08 | 0,92 | 1,29 | 1,29 | 12.207 | +43,33% |
| 2016-04-07 | 0,80 | 0,69 | 0,90 | 0,90 | 5.574 | +11,11% |
| 2016-04-06 | 0,81 | 0,81 | 0,81 | 0,81 | 40 | +0,00% |
| 2016-04-01 | 0,81 | 0,81 | 0,81 | 0,81 | 522 | +8,00% |
| 2016-03-31 | 0,67 | 0,67 | 0,75 | 0,75 | 627 | +11,94% |
| 2016-03-30 | 0,67 | 0,67 | 0,67 | 0,67 | 34 | +0,00% |
| 2016-03-29 | 0,67 | 0,67 | 0,67 | 0,67 | 34 | +0,00% |
