TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 0,81 | 0,79 | 0,81 | 0,79 | 554 | -1,25% |
| 2015-12-02 | 0,87 | 0,80 | 0,87 | 0,80 | 835 | -13,04% |
| 2015-11-25 | 0,99 | 0,92 | 0,99 | 0,92 | 899 | -12,38% |
| 2015-11-17 | 1,00 | 1,00 | 1,05 | 1,05 | 100 | +5,00% |
| 2015-11-13 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +11,11% |
| 2015-11-10 | 0,95 | 0,90 | 0,95 | 0,90 | 2.168 | -4,26% |
| 2015-11-09 | 0,95 | 0,94 | 0,95 | 0,94 | 114 | +1,08% |
| 2015-11-06 | 0,93 | 0,93 | 0,93 | 0,93 | 37 | -5,10% |
| 2015-11-04 | 0,98 | 0,98 | 0,98 | 0,98 | 191 | -6,67% |
| 2015-10-30 | 1,05 | 1,05 | 1,05 | 1,05 | 42 | +0,00% |
| 2015-10-29 | 1,05 | 1,05 | 1,05 | 1,05 | 26 | +0,00% |
| 2015-10-28 | 1,05 | 1,05 | 1,05 | 1,05 | 1.507 | -6,25% |
| 2015-10-27 | 1,08 | 0,96 | 1,12 | 1,12 | 2.500 | +3,70% |
| 2015-10-26 | 1,23 | 1,08 | 1,23 | 1,08 | 6.123 | -16,92% |
| 2015-10-23 | 1,60 | 1,30 | 1,60 | 1,30 | 3.709 | -24,42% |
| 2015-10-22 | 1,53 | 1,53 | 1,72 | 1,72 | 603 | +12,42% |
| 2015-10-21 | 1,30 | 1,30 | 1,53 | 1,53 | 2.276 | +9,29% |
| 2015-10-20 | 1,32 | 1,21 | 1,40 | 1,40 | 2.152 | +6,06% |
| 2015-10-19 | 1,25 | 1,25 | 1,32 | 1,32 | 151 | +4,76% |
| 2015-10-16 | 1,48 | 1,26 | 1,48 | 1,26 | 1.708 | -5,97% |
