TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 1,58 | 1,50 | 1,58 | 1,50 | 896 | -9,09% |
| 2015-07-06 | 1,61 | 1,61 | 1,65 | 1,65 | 344 | -8,33% |
| 2015-06-30 | 1,80 | 1,80 | 1,80 | 1,80 | 520 | +0,00% |
| 2015-06-29 | 1,80 | 1,80 | 1,80 | 1,80 | 520 | -2,70% |
| 2015-06-26 | 2,00 | 1,85 | 2,00 | 1,85 | 556 | -19,57% |
| 2015-06-25 | 1,90 | 1,90 | 2,30 | 2,30 | 1.158 | +15,00% |
| 2015-06-24 | 2,00 | 2,00 | 2,00 | 2,00 | 520 | -16,67% |
| 2015-06-23 | 2,40 | 2,40 | 2,40 | 2,40 | 521 | -4,00% |
| 2015-06-22 | 2,85 | 2,50 | 2,85 | 2,50 | 948 | -19,35% |
| 2015-06-18 | 3,10 | 3,10 | 3,10 | 3,10 | 217 | -13,89% |
| 2015-06-15 | 3,90 | 3,60 | 3,90 | 3,60 | 676 | -10,22% |
| 2015-06-12 | 4,01 | 4,01 | 4,01 | 4,01 | 281 | -3,37% |
| 2015-06-11 | 4,15 | 4,15 | 4,15 | 4,15 | 523 | +0,00% |
| 2015-06-10 | 4,50 | 4,15 | 4,50 | 4,15 | 937 | -13,54% |
| 2015-06-09 | 4,80 | 4,80 | 4,80 | 4,80 | 619 | -7,69% |
| 2015-06-08 | 6,00 | 5,20 | 6,00 | 5,20 | 1.407 | -19,38% |
| 2015-06-05 | 6,50 | 6,45 | 6,50 | 6,45 | 587 | -6,52% |
| 2015-05-27 | 7,00 | 6,90 | 7,00 | 6,90 | 559 | -5,48% |
| 2015-05-22 | 7,30 | 7,30 | 7,30 | 7,30 | 36 | -5,19% |
| 2015-04-21 | 7,70 | 7,70 | 7,70 | 7,70 | 785 | -8,33% |
