TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 8,40 | 8,40 | 8,40 | 8,40 | 277 | -2,33% |
| 2015-04-14 | 7,20 | 7,20 | 8,60 | 8,60 | 1.589 | +19,44% |
| 2015-04-08 | 7,20 | 7,20 | 7,20 | 7,20 | 94 | +4,35% |
| 2015-04-01 | 6,90 | 6,90 | 6,90 | 6,90 | 524 | -2,54% |
| 2015-03-31 | 5,90 | 5,45 | 7,08 | 7,08 | 2.225 | +1,14% |
| 2015-03-30 | 7,00 | 7,00 | 7,00 | 7,00 | 910 | +16,67% |
| 2015-03-27 | 5,20 | 4,90 | 6,00 | 6,00 | 1.866 | +13,21% |
| 2015-03-25 | 4,20 | 4,20 | 5,30 | 5,30 | 2.213 | +10,42% |
| 2015-03-23 | 4,20 | 4,10 | 4,80 | 4,80 | 677 | +2,13% |
| 2015-03-20 | 4,95 | 4,70 | 4,95 | 4,70 | 1.046 | -12,80% |
| 2015-03-19 | 5,10 | 4,40 | 6,00 | 5,39 | 5.443 | -10,17% |
| 2015-03-18 | 5,20 | 5,20 | 6,00 | 6,00 | 610 | +17,65% |
| 2015-03-17 | 5,50 | 5,10 | 5,50 | 5,10 | 704 | -10,53% |
| 2015-03-16 | 5,85 | 5,70 | 5,85 | 5,70 | 554 | -8,06% |
| 2015-02-11 | 6,20 | 6,20 | 6,20 | 6,20 | 155 | -1,59% |
| 2015-02-09 | 6,50 | 6,30 | 6,50 | 6,30 | 555 | -7,35% |
| 2015-02-06 | 6,80 | 6,80 | 6,80 | 6,80 | 7 | -15,00% |
| 2014-12-16 | 6,24 | 6,10 | 8,00 | 8,00 | 3.138 | +2,56% |
| 2014-12-15 | 6,80 | 6,10 | 7,80 | 7,80 | 2.978 | +6,85% |
| 2014-11-14 | 7,10 | 7,10 | 7,30 | 7,30 | 755 | +0,00% |
