TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 2,08 | 1,92 | 2,08 | 2,02 | 421 | +0,00% |
| 2013-01-18 | 2,08 | 2,02 | 2,08 | 2,02 | 204 | -2,88% |
| 2013-01-17 | 2,08 | 2,08 | 2,08 | 2,08 | 8 | +0,00% |
| 2013-01-16 | 2,08 | 2,08 | 2,08 | 2,08 | 8 | +0,00% |
| 2013-01-15 | 2,08 | 2,08 | 2,08 | 2,08 | 6 | +0,00% |
| 2013-01-14 | 1,90 | 1,90 | 2,08 | 2,08 | 7.125 | +9,47% |
| 2013-01-11 | 2,08 | 1,90 | 2,08 | 1,90 | 7.393 | -8,65% |
| 2013-01-10 | 2,08 | 2,08 | 2,08 | 2,08 | 77 | +0,00% |
| 2013-01-09 | 2,04 | 2,04 | 2,08 | 2,08 | 1.021 | +4,00% |
| 2013-01-08 | 2,07 | 1,87 | 2,07 | 2,00 | 1.728 | -4,31% |
| 2013-01-07 | 2,03 | 2,03 | 2,09 | 2,09 | 118 | +2,96% |
| 2013-01-04 | 2,09 | 2,03 | 2,27 | 2,03 | 4.653 | -5,58% |
| 2013-01-03 | 2,35 | 2,05 | 2,35 | 2,15 | 8.044 | -6,93% |
| 2013-01-02 | 2,56 | 2,31 | 2,56 | 2,31 | 2.577 | +7,94% |
| 2012-12-28 | 2,03 | 2,03 | 2,14 | 2,14 | 2.597 | +5,42% |
| 2012-12-27 | 2,03 | 2,03 | 2,03 | 2,03 | 406 | +0,00% |
| 2012-12-21 | 1,95 | 1,87 | 2,03 | 2,03 | 780 | +4,10% |
| 2012-12-20 | 1,97 | 1,84 | 1,97 | 1,95 | 1.016 | -1,02% |
| 2012-12-19 | 1,97 | 1,93 | 2,03 | 1,97 | 1.528 | -3,90% |
| 2012-12-18 | 2,13 | 2,05 | 2,13 | 2,05 | 1.254 | -4,21% |
