TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-05 | 2,32 | 2,32 | 2,50 | 2,50 | 2.660 | +0,00% |
| 2014-06-04 | 2,50 | 2,50 | 2,50 | 2,50 | 8 | +0,00% |
| 2014-06-03 | 2,50 | 2,50 | 2,50 | 2,50 | 10 | +0,00% |
| 2014-06-02 | 2,50 | 2,40 | 2,50 | 2,50 | 996 | +0,00% |
| 2014-05-30 | 2,42 | 2,42 | 2,50 | 2,50 | 903 | +3,31% |
| 2014-05-29 | 2,42 | 2,42 | 2,42 | 2,42 | 10 | +0,00% |
| 2014-05-28 | 2,42 | 2,28 | 2,42 | 2,42 | 2.550 | +0,00% |
| 2014-05-27 | 2,42 | 2,42 | 2,42 | 2,42 | 7 | +0,00% |
| 2014-05-26 | 2,42 | 2,42 | 2,42 | 2,42 | 17 | +0,00% |
| 2014-05-23 | 2,42 | 2,42 | 2,42 | 2,42 | 2 | +0,00% |
| 2014-05-22 | 2,42 | 2,42 | 2,42 | 2,42 | 10 | +10,50% |
| 2014-05-21 | 2,42 | 2,18 | 2,42 | 2,19 | 655 | -4,78% |
| 2014-05-20 | 2,30 | 2,28 | 2,30 | 2,30 | 946 | -8,00% |
| 2014-05-19 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | +0,00% |
| 2014-05-16 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2014-05-15 | 2,50 | 2,40 | 2,50 | 2,50 | 2.652 | +0,00% |
| 2014-05-14 | 2,51 | 2,34 | 2,51 | 2,50 | 1.371 | -0,40% |
| 2014-05-13 | 2,51 | 2,38 | 2,51 | 2,51 | 2.395 | +0,00% |
| 2014-05-12 | 2,51 | 2,51 | 2,51 | 2,51 | 5 | +0,00% |
| 2014-05-09 | 2,51 | 2,51 | 2,51 | 2,51 | 5 | +0,00% |
