TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 2,14 | 2,14 | 2,14 | 2,14 | 11 | +4,90% |
| 2012-12-13 | 2,21 | 2,04 | 2,21 | 2,04 | 1.018 | -6,42% |
| 2012-12-12 | 2,18 | 2,18 | 2,18 | 2,18 | 65 | -4,80% |
| 2012-12-11 | 2,06 | 2,06 | 2,29 | 2,29 | 205 | -0,43% |
| 2012-12-10 | 2,20 | 2,20 | 2,30 | 2,30 | 2.207 | -1,71% |
| 2012-12-07 | 2,61 | 2,34 | 2,80 | 2,34 | 54.398 | -12,03% |
| 2012-12-06 | 2,93 | 2,66 | 2,93 | 2,66 | 70.099 | -11,33% |
| 2012-12-05 | 3,33 | 2,99 | 3,45 | 3,00 | 371.402 | -5,96% |
| 2012-12-04 | 3,14 | 3,02 | 3,60 | 3,19 | 993.314 | +5,98% |
| 2012-12-03 | 3,10 | 3,01 | 3,54 | 3,01 | 539.021 | +2,38% |
| 2012-11-30 | 3,02 | 2,80 | 3,05 | 2,94 | 57.601 | +1,03% |
| 2012-11-29 | 2,92 | 2,80 | 2,92 | 2,91 | 85.829 | +0,00% |
| 2012-11-28 | 3,00 | 2,90 | 3,12 | 2,91 | 76.626 | -4,28% |
| 2012-11-27 | 2,94 | 2,94 | 3,20 | 3,04 | 56.720 | +4,83% |
| 2012-11-26 | 3,20 | 2,85 | 3,39 | 2,90 | 177.326 | -9,38% |
| 2012-11-23 | 2,97 | 2,80 | 3,24 | 3,20 | 185.576 | +16,36% |
| 2012-11-22 | 3,01 | 2,75 | 3,20 | 2,75 | 61.345 | -7,41% |
| 2012-11-21 | 2,48 | 2,48 | 2,97 | 2,97 | 79.100 | +28,02% |
| 2012-11-20 | 2,30 | 2,30 | 2,37 | 2,32 | 98.347 | -5,31% |
| 2012-11-19 | 2,39 | 2,39 | 2,47 | 2,45 | 51.509 | +4,26% |
