TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 2,23 | 2,20 | 2,37 | 2,35 | 123.577 | +6,82% |
| 2012-11-15 | 2,20 | 2,12 | 2,28 | 2,20 | 97.431 | +2,33% |
| 2012-11-14 | 2,04 | 1,95 | 2,15 | 2,15 | 159.982 | +10,26% |
| 2012-11-13 | 1,72 | 1,72 | 1,96 | 1,95 | 58.006 | +16,07% |
| 2012-11-12 | 1,70 | 1,64 | 1,70 | 1,68 | 45.256 | -3,45% |
| 2012-11-09 | 1,74 | 1,65 | 1,74 | 1,74 | 58.917 | +1,75% |
| 2012-11-08 | 1,70 | 1,63 | 1,72 | 1,71 | 35.602 | +0,59% |
| 2012-11-07 | 1,54 | 1,49 | 1,70 | 1,70 | 54.116 | +12,58% |
| 2012-11-06 | 1,46 | 1,42 | 1,52 | 1,51 | 39.432 | +1,34% |
| 2012-11-05 | 1,30 | 1,30 | 1,50 | 1,49 | 40.852 | +4,93% |
| 2012-10-24 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +13,60% |
| 2012-10-17 | 1,30 | 1,25 | 1,30 | 1,25 | 3.792 | -11,35% |
| 2012-10-16 | 1,30 | 1,30 | 1,41 | 1,41 | 2.015 | -2,76% |
| 2012-10-12 | 1,35 | 1,34 | 1,45 | 1,45 | 2.021 | +0,00% |
| 2012-10-09 | 1,40 | 1,40 | 1,45 | 1,45 | 1.895 | +3,57% |
| 2012-10-08 | 1,30 | 1,30 | 1,40 | 1,40 | 618 | -3,45% |
| 2012-10-04 | 1,36 | 1,35 | 1,45 | 1,45 | 3.254 | +6,62% |
| 2012-10-03 | 1,50 | 1,36 | 1,50 | 1,36 | 878 | -9,33% |
| 2012-09-24 | 1,50 | 1,50 | 1,50 | 1,50 | 18 | +7,14% |
| 2012-09-21 | 1,40 | 1,40 | 1,40 | 1,40 | 36 | -6,67% |
