TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 1,50 | 1,50 | 1,50 | 1,50 | 1.502 | +0,00% |
| 2012-09-12 | 1,37 | 1,37 | 1,50 | 1,50 | 1.236 | +9,49% |
| 2012-09-07 | 1,37 | 1,37 | 1,37 | 1,37 | 818 | -11,04% |
| 2012-09-05 | 1,33 | 1,33 | 1,54 | 1,54 | 9.605 | +14,93% |
| 2012-08-28 | 1,29 | 1,29 | 1,34 | 1,34 | 2.280 | +3,08% |
| 2012-08-21 | 1,30 | 1,30 | 1,30 | 1,30 | 351 | +4,00% |
| 2012-08-16 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | -8,09% |
| 2012-08-10 | 1,21 | 1,20 | 1,36 | 1,36 | 13.245 | +8,80% |
| 2012-08-09 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 | -3,85% |
| 2012-08-07 | 1,29 | 1,29 | 1,30 | 1,30 | 436 | +0,00% |
| 2012-08-06 | 1,30 | 1,30 | 1,30 | 1,30 | 3.900 | +0,00% |
| 2012-07-25 | 1,28 | 1,28 | 1,30 | 1,30 | 591 | +8,33% |
| 2012-07-20 | 1,20 | 1,20 | 1,20 | 1,20 | 498 | -1,64% |
| 2012-07-19 | 1,22 | 1,22 | 1,22 | 1,22 | 409 | -6,15% |
| 2012-07-03 | 1,23 | 1,23 | 1,30 | 1,30 | 2.153 | +0,00% |
| 2012-06-28 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2012-06-27 | 1,28 | 1,28 | 1,30 | 1,30 | 640 | +4,00% |
| 2012-06-26 | 1,25 | 1,25 | 1,25 | 1,25 | 1.250 | -2,34% |
| 2012-06-22 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | -1,54% |
| 2012-06-14 | 1,30 | 1,30 | 1,30 | 1,30 | 19.500 | -6,47% |
