TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 1,37 | 1,37 | 1,39 | 1,39 | 453 | +6,92% |
| 2012-05-04 | 1,30 | 1,30 | 1,30 | 1,30 | 64 | +0,00% |
| 2012-04-30 | 1,30 | 1,30 | 1,30 | 1,30 | 9 | +17,12% |
| 2012-04-27 | 1,11 | 1,11 | 1,11 | 1,11 | 3 | -14,62% |
| 2012-04-25 | 1,11 | 1,11 | 1,30 | 1,30 | 15 | +0,00% |
| 2012-04-20 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2012-04-19 | 1,30 | 1,30 | 1,30 | 1,30 | 6 | +0,78% |
| 2012-04-13 | 1,29 | 1,29 | 1,29 | 1,29 | 9.933 | -0,77% |
| 2012-04-12 | 1,09 | 1,09 | 1,30 | 1,30 | 1.913 | +0,00% |
| 2012-04-05 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2012-04-04 | 0,00 | 0,00 | 0,00 | 1,30 | +0,00% | |
| 2012-03-20 | 1,30 | 1,30 | 1,30 | 1,30 | 214 | +0,00% |
| 2012-03-15 | 1,24 | 1,24 | 1,30 | 1,30 | 275 | +5,69% |
| 2012-03-14 | 1,23 | 1,23 | 1,24 | 1,23 | 13.531 | -0,81% |
| 2012-03-09 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +0,00% |
| 2012-03-08 | 1,18 | 1,18 | 1,24 | 1,24 | 366 | +5,08% |
| 2012-03-07 | 1,28 | 1,18 | 1,28 | 1,18 | 247 | +0,00% |
| 2012-03-06 | 1,30 | 1,18 | 1,30 | 1,18 | 150 | -9,23% |
| 2012-03-05 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +0,00% |
| 2012-03-02 | 1,30 | 1,30 | 1,30 | 1,30 | 195 | +0,78% |
