TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 1,29 | 1,29 | 1,29 | 1,29 | 454 | -0,77% |
| 2012-02-28 | 1,25 | 1,25 | 1,30 | 1,30 | 9.725 | +4,00% |
| 2012-02-27 | 1,25 | 1,25 | 1,25 | 1,25 | 250 | +0,00% |
| 2012-02-24 | 1,20 | 1,20 | 1,25 | 1,25 | +4,17% | |
| 2012-02-23 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-02-22 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | |
| 2012-02-21 | 1,30 | 1,30 | 1,30 | 1,30 | +7,44% | |
| 2012-02-20 | 1,21 | 1,21 | 1,21 | 1,21 | -6,20% | |
| 2012-02-17 | 1,29 | 1,29 | 1,29 | 1,29 | -7,19% | |
| 2012-02-16 | 1,39 | 1,38 | 1,43 | 1,39 | -7,33% | |
| 2012-02-15 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-02-14 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-02-13 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-02-09 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | |
| 2012-02-08 | 1,53 | 1,53 | 1,53 | 1,53 | +3,38% | |
| 2012-02-07 | 1,48 | 1,48 | 1,48 | 1,48 | -4,52% | |
| 2012-02-06 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2012-02-03 | 1,46 | 1,46 | 1,58 | 1,55 | -4,32% | |
| 2012-02-02 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2012-02-01 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% |
