TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2012-01-27 | 1,62 | 1,62 | 1,62 | 1,62 | +8,00% | |
| 2012-01-26 | 1,63 | 1,50 | 1,63 | 1,50 | -7,41% | |
| 2012-01-25 | 1,62 | 1,62 | 1,62 | 1,62 | +1,25% | |
| 2012-01-24 | 1,55 | 1,55 | 1,60 | 1,60 | +3,23% | |
| 2012-01-23 | 1,44 | 1,44 | 1,55 | 1,55 | +7,64% | |
| 2012-01-20 | 1,44 | 1,44 | 1,44 | 1,44 | -5,88% | |
| 2012-01-18 | 1,53 | 1,53 | 1,53 | 1,53 | +6,25% | |
| 2012-01-16 | 1,44 | 1,44 | 1,44 | 1,44 | -7,10% | |
| 2012-01-13 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2012-01-12 | 1,38 | 1,38 | 1,55 | 1,55 | +12,32% | |
| 2012-01-11 | 1,50 | 1,38 | 1,50 | 1,38 | -15,34% | |
| 2012-01-10 | 1,47 | 1,47 | 1,63 | 1,63 | +10,88% | |
| 2012-01-09 | 1,29 | 1,29 | 1,47 | 1,47 | +13,95% | |
| 2012-01-05 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | |
| 2012-01-04 | 1,31 | 1,31 | 1,31 | 1,31 | -5,76% | |
| 2012-01-03 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2012-01-02 | 1,39 | 1,39 | 1,39 | 1,39 | +6,92% | |
| 2011-12-27 | 1,30 | 1,30 | 1,30 | 1,30 | -21,21% | |
| 2011-12-22 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% |
