TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 1,70 | 1,66 | 1,70 | 1,66 | -2,35% | |
| 2011-12-20 | 1,68 | 1,68 | 1,70 | 1,70 | +1,19% | |
| 2011-12-19 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2011-12-16 | 1,68 | 1,68 | 1,68 | 1,68 | +13,51% | |
| 2011-12-15 | 1,48 | 1,48 | 1,48 | 1,48 | -7,50% | |
| 2011-12-14 | 1,60 | 1,60 | 1,60 | 1,60 | +8,11% | |
| 2011-12-13 | 1,50 | 1,48 | 1,50 | 1,48 | +18,40% | |
| 2011-12-12 | 1,19 | 1,19 | 1,44 | 1,25 | +3,31% | |
| 2011-12-09 | 1,15 | 1,15 | 1,21 | 1,21 | -6,20% | |
| 2011-12-08 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2011-12-07 | 1,22 | 1,15 | 1,29 | 1,29 | +4,88% | |
| 2011-12-06 | 1,15 | 1,12 | 1,23 | 1,23 | +11,82% | |
| 2011-12-05 | 1,10 | 1,10 | 1,19 | 1,10 | +5,77% | |
| 2011-12-02 | 1,10 | 1,04 | 1,14 | 1,04 | -1,89% | |
| 2011-12-01 | 1,06 | 1,03 | 1,06 | 1,06 | +0,00% | |
| 2011-11-30 | 1,06 | 1,06 | 1,06 | 1,06 | +4,95% | |
| 2011-11-29 | 1,10 | 1,01 | 1,10 | 1,01 | -8,18% | |
| 2011-11-28 | 1,10 | 1,10 | 1,10 | 1,10 | +5,77% | |
| 2011-11-25 | 1,10 | 1,04 | 1,10 | 1,04 | -5,45% | |
| 2011-11-24 | 1,10 | 1,10 | 1,10 | 1,10 | +4,76% |
