TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 1,05 | 1,00 | 1,05 | 1,05 | +5,00% | |
| 2011-11-22 | 1,05 | 1,00 | 1,05 | 1,00 | -4,76% | |
| 2011-11-21 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2011-11-18 | 1,05 | 1,05 | 1,05 | 1,05 | +5,00% | |
| 2011-11-17 | 1,05 | 1,00 | 1,05 | 1,00 | +1,01% | |
| 2011-11-16 | 1,05 | 0,99 | 1,05 | 0,99 | +4,21% | |
| 2011-11-15 | 1,10 | 0,95 | 1,10 | 0,95 | -13,64% | |
| 2011-11-14 | 1,10 | 1,10 | 1,10 | 1,10 | +8,91% | |
| 2011-11-10 | 1,10 | 1,01 | 1,10 | 1,01 | -3,81% | |
| 2011-11-09 | 1,15 | 1,05 | 1,15 | 1,05 | -8,70% | |
| 2011-11-08 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-11-07 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-11-04 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-11-03 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-11-02 | 1,15 | 1,15 | 1,15 | 1,15 | +4,55% | |
| 2011-10-31 | 1,15 | 1,10 | 1,15 | 1,10 | -4,35% | |
| 2011-10-28 | 1,15 | 1,15 | 1,15 | 1,15 | +4,55% | |
| 2011-10-27 | 1,23 | 1,10 | 1,23 | 1,10 | -8,33% | |
| 2011-10-26 | 1,17 | 1,17 | 1,20 | 1,20 | +2,56% | |
| 2011-10-25 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% |
