TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2011-10-21 | 1,17 | 1,17 | 1,17 | 1,17 | +2,63% | |
| 2011-10-20 | 1,12 | 1,12 | 1,14 | 1,14 | +2,70% | |
| 2011-10-19 | 1,12 | 1,11 | 1,12 | 1,11 | -0,89% | |
| 2011-10-18 | 1,12 | 1,11 | 1,12 | 1,12 | +0,00% | |
| 2011-10-17 | 1,12 | 1,12 | 1,12 | 1,12 | +9,80% | |
| 2011-10-14 | 1,12 | 1,02 | 1,12 | 1,02 | -8,93% | |
| 2011-10-13 | 1,12 | 1,12 | 1,12 | 1,12 | +7,69% | |
| 2011-10-12 | 1,12 | 1,04 | 1,12 | 1,04 | -7,14% | |
| 2011-10-11 | 1,12 | 1,12 | 1,12 | 1,12 | +6,67% | |
| 2011-10-10 | 1,12 | 1,05 | 1,12 | 1,05 | -6,25% | |
| 2011-10-07 | 1,12 | 1,12 | 1,12 | 1,12 | +10,89% | |
| 2011-10-06 | 1,01 | 1,01 | 1,01 | 1,01 | -5,61% | |
| 2011-10-05 | 1,06 | 1,05 | 1,07 | 1,07 | +0,94% | |
| 2011-10-04 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | |
| 2011-10-03 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | |
| 2011-09-30 | 1,13 | 1,01 | 1,13 | 1,06 | +0,00% | |
| 2011-09-29 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | |
| 2011-09-28 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | |
| 2011-09-27 | 1,17 | 1,09 | 1,17 | 1,09 | +2,83% |
