TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 1,12 | 1,06 | 1,19 | 1,06 | -8,62% | |
| 2011-09-23 | 1,16 | 1,16 | 1,16 | 1,16 | -6,45% | |
| 2011-09-22 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | |
| 2011-09-21 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-09-20 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-09-19 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-09-16 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-09-15 | 1,12 | 1,12 | 1,31 | 1,31 | +4,80% | |
| 2011-09-14 | 1,31 | 1,25 | 1,31 | 1,25 | -4,58% | |
| 2011-09-13 | 1,31 | 1,31 | 1,31 | 1,31 | +1,55% | |
| 2011-09-12 | 1,29 | 1,29 | 1,29 | 1,29 | +6,61% | |
| 2011-09-09 | 1,29 | 1,21 | 1,29 | 1,21 | -6,20% | |
| 2011-09-08 | 1,29 | 1,29 | 1,29 | 1,29 | +4,03% | |
| 2011-09-05 | 1,22 | 1,22 | 1,24 | 1,24 | +1,64% | |
| 2011-09-02 | 1,27 | 1,22 | 1,27 | 1,22 | -0,81% | |
| 2011-09-01 | 1,07 | 1,07 | 1,27 | 1,23 | +9,82% | |
| 2011-08-31 | 1,20 | 1,12 | 1,20 | 1,12 | -13,18% | |
| 2011-08-30 | 1,16 | 1,13 | 1,29 | 1,29 | +13,16% | |
| 2011-08-29 | 1,19 | 1,14 | 1,19 | 1,14 | -6,56% | |
| 2011-08-26 | 1,22 | 1,22 | 1,22 | 1,22 | +6,09% |
