TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 1,17 | 1,14 | 1,17 | 1,15 | -4,17% | |
| 2011-08-24 | 1,32 | 1,11 | 1,32 | 1,20 | -9,09% | |
| 2011-08-23 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2011-08-22 | 1,32 | 1,32 | 1,32 | 1,32 | +3,94% | |
| 2011-08-19 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | |
| 2011-08-18 | 1,27 | 1,27 | 1,28 | 1,28 | +2,40% | |
| 2011-08-17 | 1,28 | 1,25 | 1,28 | 1,25 | -3,10% | |
| 2011-08-16 | 1,28 | 1,28 | 1,34 | 1,29 | -9,79% | |
| 2011-08-12 | 1,26 | 1,20 | 1,43 | 1,43 | +0,00% | |
| 2011-08-11 | 1,38 | 1,26 | 1,43 | 1,43 | -2,05% | |
| 2011-08-10 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-08-09 | 1,50 | 1,46 | 1,50 | 1,46 | -4,58% | |
| 2011-08-08 | 1,63 | 1,53 | 1,63 | 1,53 | -6,13% | |
| 2011-08-05 | 1,63 | 1,63 | 1,63 | 1,63 | +4,49% | |
| 2011-08-04 | 1,55 | 1,55 | 1,56 | 1,56 | -1,89% | |
| 2011-08-03 | 1,55 | 1,55 | 1,59 | 1,59 | -5,36% | |
| 2011-08-01 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2011-07-29 | 1,68 | 1,68 | 1,68 | 1,68 | +5,00% | |
| 2011-07-28 | 1,55 | 1,55 | 1,60 | 1,60 | +0,00% | |
| 2011-07-27 | 1,58 | 1,58 | 1,60 | 1,60 | +3,23% |
